24H 最高$8.58
24H 最低$7.60
今日开盘$7.672
24H 成交量$1,340.02万
流通市值$7.59亿
24H 涨跌额($0.62)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 220 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0887 | $78.12万 | $1,955.34万 | 2.12% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 468 |
ASTSBASTSB
|
$34.49 | $39.34 | $34.40 | $24.19万 | — | -7.90% |
| 580 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0957 | $14.50万 | $8,389.25万 | 0.82% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.74万 | $4,166.82万 | 3.68% |
| 50 |
BEAMXBEAMX
|
$0.004327 | $0.004978 | $0.004164 | $990.40万 | — | 2.37% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7061 | $0.7147 | $0.6954 | $834.72万 | $11.71亿 | 1.42% |
| 41 |
KORUBKORUB
|
$9.14 | $11.56 | $9.03 | $1,276.66万 | — | -17.73% |
| 404 |
HOODBHOODB
|
$86.29 | $88.84 | $83.67 | $31.54万 | — | 0.87% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 448 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.68 | $27.03万 | — | -12.47% |
| 546 |
ENJ恩金币
|
$0.02456 | $0.02513 | $0.02402 | $17.27万 | $4,982.42万 | 1.53% |
| 364 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.57万 | — | 3.48% |
| 177 |
VET唯链
|
$0.005778 | $0.005995 | $0.005692 | $104.06万 | $5.01亿 | 0.70% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -0.83% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
KORUB _加密货币行情
Ondo _加密货币行情
Official Trump _比特币行情
Celo _BTC行情
Tether Gold _BTC行情
以太坊 _BTC行情
Ripple USD _比特币
Bubblemaps _数字货币市值
BEAMX _币种排行
Avalanche _比特币
大零币 _币种排行
Filecoin _BTC行情
Raydium _以太坊ETH价格
币安币 _加密货币行情
Sui _比特币
Official Trump _加密货币行情
Polygon _数字货币市值
Raydium _币种排行
SNXXB _BTC行情
Internet _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币
Aerodrome _加密货币行情
Ondo _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币
Tezos _BTC行情
Holo _数字货币市值
Internet _数字货币市值
TONToken _比特币行情
Celo _币种排行
Starknet _加密货币行情
BEB _加密货币行情
PancakeSwap _比特币行情
Quant _比特币行情
Ethena _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
大零币 _BTC行情