24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.79万 | $1,955.34万 | 3.74% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 472 |
ASTSBASTSB
|
$34.98 | $39.34 | $34.81 | $24.12万 | — | -8.69% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
| 184 |
ESPEspresso
|
$0.08252 | $0.08641 | $0.0787 | $102.45万 | $4,166.82万 | 3.93% |
| 51 |
BEAMXBEAMX
|
$0.004444 | $0.004978 | $0.004136 | $1,036.88万 | — | 6.14% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
ASTERAster
|
$0.7077 | $0.7111 | $0.6944 | $655.94万 | $11.71亿 | 0.61% |
| 39 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,379.17万 | — | -17.33% |
| 400 |
HOODBHOODB
|
$86.83 | $88.84 | $83.67 | $32.45万 | — | 1.56% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
SMCIBSMCIB
|
$29.18 | $34.30 | $28.73 | $29.94万 | — | -13.10% |
| 544 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.97% |
| 363 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.03万 | — | 4.67% |
| 177 |
VET唯链
|
$0.005845 | $0.005995 | $0.005692 | $106.71万 | $5.01亿 | 1.62% |
| 517 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1901 | $20.18万 | $3,723.85万 | -0.05% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
波场 _币种排行
PAX Gold _比特币
Avalanche _币种排行
比特币 _BTC行情
Sei _比特币行情
RWUSD _数字货币市值
BABAB _币种排行
AMDB _比特币
币安币 _数字货币市值
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
Internet _以太坊ETH价格
币安币 _比特币
StraitsX XUSD _币种排行
Solana _比特币行情
大零币 _以太坊ETH价格
牛来 _数字货币市值
Uniswap _币种排行
Aptos _比特币行情
达世币 _BTC行情
Celestia _BTC行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _BTC行情
币安币 _数字货币市值
Polkadot _币种排行
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _加密货币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币
瑞波币 _BTC行情
SOXSB _币种排行
Plasma _加密货币行情
1000CAT _以太坊ETH价格