24H 最高$49.28
24H 最低$46.08
今日开盘$47.88
24H 成交量$5.59万
流通市值—
24H 涨跌额($1.22)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 161 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.39万 | $1,952.96万 | 1.00% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 393 |
ASTSBASTSB
|
$34.34 | $37.46 | $32.00 | $34.13万 | — | -7.01% |
| 627 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.50万 | $7,345.30万 | -0.23% |
| 259 |
ESPEspresso
|
$0.07875 | $0.08042 | $0.07694 | $63.82万 | $4,056.22万 | 2.25% |
| 96 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004188 | $300.44万 | — | 2.04% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $626.62万 | $10.43亿 | -1.53% |
| 66 |
KORUBKORUB
|
$7.81 | $7.99 | $6.96 | $606.63万 | — | 3.17% |
| 208 |
HOODBHOODB
|
$81.72 | $83.62 | $80.02 | $86.20万 | — | -1.93% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
SMCIBSMCIB
|
$28.48 | $29.13 | $27.17 | $11.01万 | — | -1.45% |
| 270 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $59.08万 | $4,726.69万 | 1.88% |
| 462 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $26.46万 | — | -1.47% |
| 305 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.06% |
| 576 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.34% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
相关站点
共 40 个
Artificial _BTC行情
Solana _BTC行情
Pyth Network _币种排行
USD1 _BTC行情
Plasma _数字货币市值
BFUSD _比特币行情
Ethena _币种排行
AMDB _比特币行情
Sui _比特币行情
Uniswap _数字货币市值
牛来 _数字货币市值
比特现金 _币种排行
QQQB _BTC行情
Uniswap _币种排行
Hyperliquid _比特币行情
TONToken _加密货币行情
达世币 _比特币
Pump.fun _币种排行
Uniswap _比特币
Bubblemaps _加密货币行情
BEAMX _BTC行情
Worldcoin _比特币行情
Tether Gold _BTC行情
ONEchain _比特币行情
恒星币 _加密货币行情
TQQQB _数字货币市值
EUR _比特币
Prometeus _比特币
莱特币 _比特币行情
Prometeus _BTC行情
Worldcoin _BTC行情
Gram _比特币
BitTensor _以太坊ETH价格
USD.AI _加密货币行情
达世币 _比特币
以太坊 _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
艾达币 _币种排行
NFPrompt _比特币行情