24H 最高$0.0573
24H 最低$0.0536
今日开盘$0.0564
24H 成交量$11.96万
流通市值$1,906.05万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 236 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $77.28万 | $1,854.01万 | -3.11% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 657 |
ZRX0x协议
|
$0.0931 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.00% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 37 |
KORUBKORUB
|
$7.15 | $10.73 | $7.02 | $1,800.41万 | — | -32.55% |
| 247 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $72.77万 | — | -11.12% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 280 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.28万 | — | 0.62% |
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 554 |
SUSHISushi
|
$0.1824 | $0.1955 | $0.1752 | $20.10万 | $3,463.62万 | -5.00% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Hyperliquid _比特币
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
INTWB _数字货币市值
USD1 _数字货币市值
比特币 _币种排行
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
BFUSD _BTC行情
QQQB _比特币行情
Pendle _以太坊ETH价格
Thena _加密货币行情
DRAMB _比特币
Injective _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Official Trump _比特币行情
World Liberty _币种排行
大零币 _比特币行情
SOXSB _币种排行
DRAMB _比特币
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
狗币 _BTC行情
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Artificial _币种排行
Initia _BTC行情
Hyperliquid _加密货币行情
达世币 _BTC行情
Arbitrum _比特币行情
艾达币 _币种排行
应用链 _比特币
BEB _币种排行
KORUB _以太坊ETH价格