24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 222 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0856 | $81.99万 | $1,955.34万 | -5.06% |
| 464 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 632 |
ZRX0x协议
|
$0.0934 | $0.1005 | $0.0899 | $12.26万 | $8,389.25万 | -6.51% |
| 165 |
ESPEspresso
|
$0.07926 | $0.08641 | $0.07658 | $129.25万 | $4,166.82万 | -1.36% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 38 |
KORUBKORUB
|
$7.9 | $10.94 | $7.19 | $1,670.37万 | — | -24.55% |
| 265 |
HOODBHOODB
|
$79.26 | $88.84 | $75.58 | $67.66万 | — | -8.55% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 532 |
ENJ恩金币
|
$0.02351 | $0.02513 | $0.02259 | $21.39万 | $4,982.42万 | -5.66% |
| 314 |
PDDBPDDB
|
$83.07 | $85.67 | $82.12 | $52.58万 | — | -0.67% |
| 287 |
VET唯链
|
$0.00543 | $0.005949 | $0.005287 | $58.66万 | $5.01亿 | -7.97% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Celestia _比特币
USDC _币种排行
Chainlink _比特币行情
Raydium _加密货币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
Zama _比特币
QQQB _加密货币行情
比特币 _数字货币市值
Artificial _比特币
Pudgy Penguins _加密货币行情
KORUB _币种排行
币安币 _BTC行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
Initia _以太坊ETH价格
Quant _数字货币市值
TONToken _数字货币市值
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _币种排行
比特币 _比特币行情
大零币 _加密货币行情
Tezos _加密货币行情
MarsCoin _加密货币行情
Worldcoin _加密货币行情
TONToken _数字货币市值
Official Trump _BTC行情
Stacks _数字货币市值
THORChain _币种排行
大零币 _以太坊ETH价格
瑞波币 _币种排行
Aave _比特币
应用链 _以太坊ETH价格
TONToken _加密货币行情
Starknet _比特币
波场 _数字货币市值
恒星币 _加密货币行情
Huma Finance _币种排行
StraitsX XUSD _币种排行