24H 最高$27.78
24H 最低$23.97
今日开盘$27.75
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$3.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 216 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0876 | $80.95万 | $1,955.34万 | -5.60% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 444 |
ASTSBASTSB
|
$30.76 | $37.73 | $30.43 | $27.87万 | — | -18.28% |
| 620 |
ZRX0x协议
|
$0.0918 | $0.1008 | $0.0918 | $12.15万 | $8,389.25万 | -7.65% |
| 162 |
ESPEspresso
|
$0.07756 | $0.08641 | $0.07741 | $124.31万 | $4,166.82万 | -4.89% |
| 60 |
BEAMXBEAMX
|
$0.004311 | $0.004978 | $0.004164 | $723.17万 | — | 2.99% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 50 |
ASTERAster
|
$0.6898 | $0.7147 | $0.6894 | $967.08万 | $11.71亿 | -2.63% |
| 39 |
KORUBKORUB
|
$7.78 | $11.06 | $7.78 | $1,473.88万 | — | -29.47% |
| 320 |
HOODBHOODB
|
$78.4 | $88.84 | $78.32 | $47.97万 | — | -10.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 606 |
SMCIBSMCIB
|
$26.6 | $32.11 | $26.60 | $13.75万 | — | -16.04% |
| 545 |
ENJ恩金币
|
$0.02314 | $0.02513 | $0.0231 | $18.20万 | $4,982.42万 | -7.03% |
| 287 |
PDDBPDDB
|
$83.08 | $85.67 | $82.19 | $55.42万 | — | -1.04% |
| 288 |
VET唯链
|
$0.005394 | $0.005995 | $0.005379 | $55.34万 | $5.01亿 | -9.39% |
| 515 |
SUSHISushi
|
$0.1798 | $0.1995 | $0.1795 | $20.74万 | $3,723.85万 | -9.38% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
BEAMX _加密货币行情
United Stables _比特币
Aster _比特币
USD1 _币种排行
Aerodrome _币种排行
Ether.fi _比特币行情
BEAMX _BTC行情
Holo _BTC行情
First Digital _比特币行情
Artificial _币种排行
Bubblemaps _币种排行
以太坊 _数字货币市值
Uniswap _加密货币行情
Thena _加密货币行情
EUR _币种排行
Tezos _币种排行
达世币 _BTC行情
World Liberty _比特币行情
Huma Finance _比特币
SNXXB _BTC行情
INTWB _比特币
Filecoin _比特币
Tether Gold _数字货币市值
Polygon _比特币
Thena _数字货币市值
USDC _比特币行情
1000CAT _比特币行情
Celestia _加密货币行情
艾达币 _币种排行
Thena _数字货币市值
World Liberty _比特币
波场 _比特币
Aster _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _比特币
1000CAT _BTC行情
1000CAT _比特币行情
艾达币 _BTC行情
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币行情