加密扫描
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 17:55:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000305 -0.65% USD.AICHIP $0.04311 +1.60% NBISB $138.7 -8.64% Vanar ChainVANRY $0.00074 -37.13% Cosmos HubATOM $1.524 +6.65% Mubarak $0.04176 +0.31% MRNAB $256.21 +10.10% Midnight $0.04213 -2.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
60 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
213 OPEN OPENOpenLedger $0.091 $0.0937 $0.0877$82.47万 $1,955.34万 2.83%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
471 ASTSB ASTSBASTSB $35.22 $39.34 $34.81$24.14万 — -7.87%
565 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957$15.68万 $8,389.25万 0.41%
188 ESP ESPEspresso $0.08342 $0.08641 $0.0787$99.83万 $4,166.82万 4.85%
50 BEAMX BEAMXBEAMX $0.004495 $0.004978 $0.004088$1,052.45万 — 8.68%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
66 ASTER ASTERAster $0.7091 $0.7111 $0.6944$657.43万 $11.71亿 0.55%
39 KORUB KORUBKORUB $9.46 $11.58 $9.03$1,384.19万 — -16.06%
398 HOODB HOODBHOODB $87 $88.84 $83.67$32.69万 — 1.78%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
542 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $280.36万 -19.93%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
421 SMCIB SMCIBSMCIB $29.3 $34.30 $28.73$30.02万 — -13.01%
543 ENJ ENJ恩金币 $0.02486 $0.02513 $0.02402$17.86万 $4,982.42万 2.39%
361 PDDB PDDBPDDB $84.98 $85.28 $81.19$38.19万 — 4.67%
178 VET VET唯链 $0.005854 $0.005995 $0.005692$106.12万 $5.01亿 1.69%
516 SUSHI SUSHISushi $0.1935 $0.2007 $0.1901$20.14万 $3,723.85万 0.62%
315 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%

相关站点

共 40 个
莱特币 _比特币 THORChain _比特币 Ripple USD _币种排行 Polygon _BTC行情 USDC _BTC行情 Stacks _加密货币行情 PAX Gold _BTC行情 AMDB _加密货币行情 Zama _加密货币行情 莱特币 _币种排行 Hedera _以太坊ETH价格 比特现金 _BTC行情 Space and Time _币种排行 比特币 _比特币行情 Quant _以太坊ETH价格 Pudgy Penguins _比特币行情 Virtuals _比特币 应用链 _数字货币市值 BFUSD _加密货币行情 1000CAT _数字货币市值 AAPLB _加密货币行情 KORUB _加密货币行情 World Liberty _BTC行情 狗币 _加密货币行情 QQQB _比特币 Space and Time _数字货币市值 BABAB _BTC行情 TONToken _数字货币市值 Bubblemaps _BTC行情 狗币 _以太坊ETH价格 Space and Time _以太坊ETH价格 Avalanche _比特币行情 Chainlink _以太坊ETH价格 Ondo _币种排行 Initia _币种排行 Huma Finance _比特币行情 Aerodrome _BTC行情 PancakeSwap _币种排行 艾达币 _比特币 BFUSD _以太坊ETH价格