24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001937
24H 成交量$21.19万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 221 |
OPENOpenLedger
|
$0.0912 | $0.0938 | $0.0887 | $77.79万 | $1,955.34万 | 1.11% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 469 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.19万 | — | -8.36% |
| 580 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $14.51万 | $8,389.25万 | 0.52% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.88万 | $4,166.82万 | 3.51% |
| 50 |
BEAMXBEAMX
|
$0.004358 | $0.004978 | $0.004164 | $988.88万 | — | 2.11% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6954 | $842.83万 | $11.71亿 | 1.02% |
| 41 |
KORUBKORUB
|
$9.08 | $11.56 | $9.03 | $1,273.97万 | — | -18.42% |
| 376 |
HOODBHOODB
|
$86 | $88.84 | $83.67 | $36.08万 | — | 0.60% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
SMCIBSMCIB
|
$28.63 | $33.05 | $28.63 | $26.99万 | — | -13.37% |
| 542 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $17.58万 | $4,982.42万 | 1.37% |
| 366 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.39万 | — | 3.48% |
| 177 |
VET唯链
|
$0.005762 | $0.005995 | $0.005692 | $104.05万 | $5.01亿 | 0.35% |
| 514 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1895 | $20.09万 | $3,723.85万 | -1.30% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
PancakeSwap _币种排行
MarsCoin _币种排行
以太坊 _BTC行情
LayerZero _比特币
Pump.fun _数字货币市值
USDC _比特币
比特币 _BTC行情
AAPLB _加密货币行情
Aster _币种排行
World Liberty _比特币
BFUSD _比特币
艾达币 _以太坊ETH价格
TQQQB _币种排行
Avalanche _BTC行情
Thena _币种排行
Pepe _比特币
波场 _BTC行情
Polygon _数字货币市值
1000CAT _加密货币行情
Render _BTC行情
达世币 _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _BTC行情
Celo _币种排行
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
比特现金 _币种排行
PAX Gold _以太坊ETH价格
Space and Time _以太坊ETH价格
Quant _加密货币行情
Celestia _币种排行
Sei _比特币
以太坊 _加密货币行情
Arbitrum _数字货币市值
1000CAT _比特币行情
Holo _加密货币行情
Space and Time _以太坊ETH价格
Aave _比特币行情
达世币 _加密货币行情