24H 最高$25.39
24H 最低$24.02
今日开盘$24.05
24H 成交量$41.76万
流通市值—
24H 涨跌额($1.19)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 221 |
OPENOpenLedger
|
$0.0912 | $0.0938 | $0.0887 | $77.79万 | $1,955.34万 | 1.11% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 469 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.19万 | — | -8.36% |
| 580 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $14.51万 | $8,389.25万 | 0.52% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.88万 | $4,166.82万 | 3.51% |
| 50 |
BEAMXBEAMX
|
$0.004358 | $0.004978 | $0.004164 | $988.88万 | — | 2.11% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6954 | $842.83万 | $11.71亿 | 1.02% |
| 41 |
KORUBKORUB
|
$9.08 | $11.56 | $9.03 | $1,273.97万 | — | -18.42% |
| 376 |
HOODBHOODB
|
$86 | $88.84 | $83.67 | $36.08万 | — | 0.60% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
SMCIBSMCIB
|
$28.63 | $33.05 | $28.63 | $26.99万 | — | -13.37% |
| 542 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $17.58万 | $4,982.42万 | 1.37% |
| 366 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.39万 | — | 3.48% |
| 177 |
VET唯链
|
$0.005762 | $0.005995 | $0.005692 | $104.05万 | $5.01亿 | 0.35% |
| 514 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1895 | $20.09万 | $3,723.85万 | -1.30% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
THORChain _数字货币市值
Sei _比特币行情
Uniswap _数字货币市值
TONToken _比特币
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _BTC行情
USD1 _BTC行情
Arbitrum _加密货币行情
Stacks _BTC行情
Starknet _BTC行情
QQQB _加密货币行情
以太坊 _比特币
Tether Gold _比特币
币安币 _加密货币行情
Celestia _比特币
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _比特币
Render _币种排行
Chainlink _数字货币市值
Artificial _数字货币市值
1000CAT _币种排行
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
First Digital _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
Polygon _加密货币行情
Holo _比特币行情
United Stables _数字货币市值
Uniswap _加密货币行情
Bittensor _数字货币市值
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Artificial _以太坊ETH价格
USD1 _比特币
PancakeSwap _比特币行情