24H 最高$0.02297
24H 最低$0.02057
今日开盘$0.02297
24H 成交量$21.64万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 217 |
OPENOpenLedger
|
$0.0884 | $0.0938 | $0.0876 | $80.83万 | $1,955.34万 | -3.91% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 446 |
ASTSBASTSB
|
$30.97 | $37.70 | $30.17 | $28.03万 | — | -17.17% |
| 618 |
ZRX0x协议
|
$0.0928 | $0.1008 | $0.0913 | $12.65万 | $8,389.25万 | -6.83% |
| 165 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07741 | $125.57万 | $4,166.82万 | -2.77% |
| 61 |
BEAMXBEAMX
|
$0.004342 | $0.004978 | $0.004175 | $722.65万 | — | 3.38% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 50 |
ASTERAster
|
$0.6925 | $0.7147 | $0.6869 | $987.43万 | $11.71亿 | -2.30% |
| 38 |
KORUBKORUB
|
$7.84 | $11.06 | $7.59 | $1,508.24万 | — | -28.14% |
| 319 |
HOODBHOODB
|
$78.26 | $88.84 | $77.72 | $48.42万 | — | -10.35% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
SMCIBSMCIB
|
$26.78 | $31.93 | $26.40 | $10.79万 | — | -15.49% |
| 540 |
ENJ恩金币
|
$0.02338 | $0.02513 | $0.02309 | $19.04万 | $4,982.42万 | -5.99% |
| 293 |
PDDBPDDB
|
$82.83 | $85.67 | $82.19 | $54.60万 | — | -1.15% |
| 290 |
VET唯链
|
$0.005446 | $0.005995 | $0.005372 | $55.30万 | $5.01亿 | -8.30% |
| 530 |
SUSHISushi
|
$0.1812 | $0.1995 | $0.1793 | $19.91万 | $3,723.85万 | -8.58% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
EUR _币种排行
达世币 _数字货币市值
恒星币 _比特币
PAX Gold _比特币
恒星币 _加密货币行情
应用链 _比特币
Polygon _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币行情
THORChain _以太坊ETH价格
Quant _比特币行情
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
Render _币种排行
Celestia _以太坊ETH价格
SOXSB _比特币
Bittensor _数字货币市值
Tether Gold _比特币
Injective _比特币
Filecoin _数字货币市值
Huma Finance _比特币
NFPrompt _币种排行
Huma Finance _加密货币行情
USDC _BTC行情
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _比特币
StraitsX XUSD _加密货币行情
1000CAT _比特币
KORUB _比特币行情
Plasma _数字货币市值
BEB _币种排行
Bittensor _BTC行情
BABAB _以太坊ETH价格
Near Protocol _BTC行情