24H 最高$7.46
24H 最低$7.08
今日开盘$7.13
24H 成交量$204.32万
流通市值$11.40亿
24H 涨跌额($0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 213 |
OPENOpenLedger
|
$0.0917 | $0.0937 | $0.0874 | $80.35万 | $1,955.34万 | 4.56% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 470 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.62万 | — | -6.63% |
| 558 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $16.67万 | $8,389.25万 | -0.30% |
| 254 |
ESPEspresso
|
$0.08481 | $0.085 | $0.0787 | $64.29万 | $4,166.82万 | 6.04% |
| 49 |
BEAMXBEAMX
|
$0.00459 | $0.004978 | $0.003901 | $1,117.01万 | — | 17.39% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7076 | $0.7111 | $0.6944 | $698.64万 | $11.71亿 | 0.64% |
| 41 |
KORUBKORUB
|
$9.4 | $11.58 | $9.03 | $1,393.22万 | — | -15.09% |
| 363 |
HOODBHOODB
|
$87.37 | $88.84 | $83.67 | $38.65万 | — | 2.49% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 413 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.49万 | — | -14.48% |
| 496 |
ENJ恩金币
|
$0.02495 | $0.02513 | $0.02402 | $21.73万 | $4,982.42万 | 1.88% |
| 365 |
PDDBPDDB
|
$84.84 | $85.05 | $80.43 | $38.06万 | — | 5.01% |
| 163 |
VET唯链
|
$0.005866 | $0.005995 | $0.005692 | $126.57万 | $5.01亿 | 1.45% |
| 509 |
SUSHISushi
|
$0.1943 | $0.2007 | $0.1901 | $20.95万 | $3,723.85万 | -0.15% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
SOXSB _BTC行情
Virtuals _币种排行
LayerZero _加密货币行情
Thena _比特币
BABAB _币种排行
Holo _加密货币行情
Arbitrum _数字货币市值
狗币 _数字货币市值
Solana _比特币
恒星币 _加密货币行情
Space and Time _比特币
USDC _比特币
Pepe _数字货币市值
Stacks _加密货币行情
Bittensor _币种排行
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _BTC行情
AMDB _币种排行
MarsCoin _数字货币市值
AAPLB _BTC行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
EUR _币种排行
Thena _数字货币市值
USDC _数字货币市值
比特币 _币种排行
BEAMX _BTC行情
牛来 _比特币
艾达币 _数字货币市值
Starknet _币种排行
Polygon _数字货币市值
艾达币 _币种排行
Haedal _币种排行
Artificial _以太坊ETH价格
艾达币 _比特币行情
Aptos _加密货币行情
Pepe _BTC行情
First Digital _币种排行
BABAB _以太坊ETH价格