24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0519
24H 成交量$17.56万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 237 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $77.17万 | $1,854.01万 | -4.79% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 453 |
ASTSBASTSB
|
$29.97 | $36.63 | $29.05 | $30.16万 | — | -18.18% |
| 656 |
ZRX0x协议
|
$0.0911 | $0.1 | $0.0899 | $10.04万 | $7,734.01万 | -7.33% |
| 172 |
ESPEspresso
|
$0.07725 | $0.08641 | $0.07658 | $130.18万 | $4,089.69万 | -3.44% |
| 67 |
BEAMXBEAMX
|
$0.004171 | $0.004978 | $0.004171 | $682.25万 | — | -4.60% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 53 |
ASTERAster
|
$0.6893 | $0.7147 | $0.681 | $1,109.09万 | $11.49亿 | -2.32% |
| 37 |
KORUBKORUB
|
$7.32 | $10.76 | $7.10 | $1,759.34万 | — | -31.72% |
| 259 |
HOODBHOODB
|
$77.01 | $88.48 | $75.58 | $70.85万 | — | -12.94% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SMCIBSMCIB
|
$26.58 | $30.25 | $25.83 | $68.60万 | — | -12.13% |
| 530 |
ENJ恩金币
|
$0.02294 | $0.02513 | $0.02259 | $21.83万 | $4,652.22万 | -7.09% |
| 297 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $56.32万 | — | 0.34% |
| 302 |
VET唯链
|
$0.005321 | $0.005885 | $0.005287 | $54.92万 | $4.60亿 | -8.72% |
| 556 |
SUSHISushi
|
$0.1785 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.75% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Gram _加密货币行情
INTWB _加密货币行情
Celo _币种排行
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Pendle _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币行情
Ondo _BTC行情
USDC _比特币行情
INTWB _比特币
SOXSB _比特币
Ethena _BTC行情
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Quant _比特币
Plasma _BTC行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Pump.fun _数字货币市值
BEB _BTC行情
Celestia _比特币
EUR _BTC行情
Sui _比特币行情
Gram _BTC行情
United Stables _比特币行情
狗币 _数字货币市值
World Liberty _BTC行情
1000CAT _币种排行
1000CAT _比特币
BEB _比特币行情
波场 _数字货币市值
瑞波币 _数字货币市值
以太坊 _BTC行情
牛来 _以太坊ETH价格
Solana _比特币行情
比特币 _币种排行
Filecoin _数字货币市值
StraitsX XUSD _币种排行