24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05657
24H 成交量$23.99万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0935 | $0.0937 | $0.0871 | $75.45万 | $1,955.34万 | 7.23% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $25.00万 | — | -5.53% |
| 555 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.38万 | $8,389.25万 | 1.97% |
| 283 |
ESPEspresso
|
$0.08274 | $0.0838 | $0.0787 | $56.14万 | $4,166.82万 | 4.08% |
| 50 |
BEAMXBEAMX
|
$0.004714 | $0.004978 | $0.003854 | $1,068.64万 | — | 20.81% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $712.19万 | $11.71亿 | 0.74% |
| 41 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,378.31万 | — | -12.29% |
| 346 |
HOODBHOODB
|
$87.44 | $88.84 | $83.67 | $40.98万 | — | 3.26% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
SMCIBSMCIB
|
$29.11 | $34.30 | $28.73 | $31.87万 | — | -13.77% |
| 466 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 2.52% |
| 378 |
PDDBPDDB
|
$84.74 | $84.74 | $80.39 | $36.20万 | — | 5.36% |
| 142 |
VET唯链
|
$0.005832 | $0.005995 | $0.005676 | $153.88万 | $5.01亿 | 2.48% |
| 480 |
SUSHISushi
|
$0.1927 | $0.2007 | $0.1901 | $24.20万 | $3,723.85万 | -0.10% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Pump.fun _比特币行情
达世币 _币种排行
艾达币 _比特币
Sei _币种排行
Chainlink _比特币行情
Render _加密货币行情
Pepe _币种排行
Aster _比特币
StraitsX XUSD _比特币
Plasma _比特币
KORUB _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币行情
Sui _比特币
Ethena _以太坊ETH价格
Injective _比特币
Stacks _数字货币市值
USDC _币种排行
Hedera _比特币
Huma Finance _以太坊ETH价格
United Stables _比特币行情
United Stables _比特币行情
Filecoin _数字货币市值
TONToken _数字货币市值
Bubblemaps _BTC行情
应用链 _BTC行情
恒星币 _比特币行情
StraitsX XUSD _数字货币市值
AAPLB _币种排行
应用链 _比特币
QQQB _比特币
瑞波币 _BTC行情
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Mubarak _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _数字货币市值
Zama _币种排行
Virtuals _数字货币市值
币安币 _加密货币行情