24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01539
24H 成交量$32.27万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 237 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0851 | $77.10万 | $1,854.01万 | -4.35% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 454 |
ASTSBASTSB
|
$30.35 | $36.51 | $29.05 | $30.25万 | — | -16.69% |
| 656 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -7.01% |
| 171 |
ESPEspresso
|
$0.07769 | $0.08641 | $0.07658 | $130.23万 | $4,089.69万 | -2.94% |
| 67 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004171 | $680.20万 | — | -4.74% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 53 |
ASTERAster
|
$0.6927 | $0.7147 | $0.681 | $1,117.29万 | $11.49亿 | -1.98% |
| 37 |
KORUBKORUB
|
$7.29 | $10.75 | $7.10 | $1,760.89万 | — | -32.00% |
| 260 |
HOODBHOODB
|
$77.58 | $88.43 | $75.58 | $70.90万 | — | -12.27% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.8 | $30.17 | $25.83 | $68.60万 | — | -11.17% |
| 539 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.24万 | $4,652.22万 | -6.26% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
| 304 |
VET唯链
|
$0.005349 | $0.005885 | $0.005287 | $54.40万 | $4.60亿 | -8.56% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _数字货币市值
艾达币 _比特币
BEAMX _比特币
1000CAT _比特币
Hyperliquid _比特币行情
LayerZero _数字货币市值
Hyperliquid _加密货币行情
FOGO _加密货币行情
FOGO _币种排行
TQQQB _数字货币市值
BEB _数字货币市值
United Stables _加密货币行情
比特现金 _BTC行情
大零币 _币种排行
Uniswap _BTC行情
Sei _数字货币市值
United Stables _加密货币行情
PancakeSwap _比特币
Pepe _加密货币行情
瑞波币 _数字货币市值
Aave _加密货币行情
Near Protocol _加密货币行情
Tether Gold _加密货币行情
1000CAT _比特币
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Aptos _BTC行情
Aerodrome _BTC行情
First Digital _比特币行情
TONToken _比特币行情
瑞波币 _币种排行
Injective _以太坊ETH价格
Thena _币种排行
Gram _以太坊ETH价格
以太坊 _币种排行
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
Aerodrome _比特币