24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07479
24H 成交量$3,868.65万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 225 |
OPENOpenLedger
|
$0.0933 | $0.0937 | $0.0871 | $76.48万 | $1,955.34万 | 6.87% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$35.47 | $39.34 | $34.85 | $25.00万 | — | -5.24% |
| 557 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.22万 | $8,389.25万 | 1.45% |
| 281 |
ESPEspresso
|
$0.08265 | $0.0838 | $0.0787 | $56.13万 | $4,166.82万 | 3.74% |
| 50 |
BEAMXBEAMX
|
$0.004812 | $0.004978 | $0.003854 | $1,067.80万 | — | 23.61% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7079 | $0.7111 | $0.6944 | $712.71万 | $11.71亿 | 0.64% |
| 41 |
KORUBKORUB
|
$9.39 | $11.58 | $9.03 | $1,380.32万 | — | -12.89% |
| 347 |
HOODBHOODB
|
$87.29 | $88.84 | $83.67 | $40.69万 | — | 3.00% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.47% |
| 464 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.19万 | $4,982.42万 | 2.26% |
| 380 |
PDDBPDDB
|
$84.79 | $84.80 | $80.39 | $36.24万 | — | 5.42% |
| 144 |
VET唯链
|
$0.005814 | $0.005995 | $0.005692 | $152.46万 | $5.01亿 | 1.84% |
| 478 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $24.19万 | $3,723.85万 | -0.83% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
币安币 _比特币行情
Sei _币种排行
SOXSB _数字货币市值
Sei _加密货币行情
Bubblemaps _数字货币市值
币安币 _以太坊ETH价格
牛来 _比特币行情
SOXSB _以太坊ETH价格
Aptos _币种排行
Sui _数字货币市值
SOXSB _币种排行
Haedal _比特币
KORUB _币种排行
币安币 _BTC行情
TONToken _加密货币行情
Filecoin _BTC行情
PAX Gold _比特币行情
Starknet _BTC行情
Bittensor _加密货币行情
Aster _数字货币市值
Huma Finance _BTC行情
SOXSB _加密货币行情
Polygon _币种排行
1000CAT _比特币
QQQB _数字货币市值
Pudgy Penguins _币种排行
BEB _加密货币行情
Aptos _数字货币市值
1000CAT _数字货币市值
World Liberty _币种排行
Gram _比特币行情
比特现金 _币种排行
PAX Gold _BTC行情
Ethena _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
狗币 _BTC行情
KORUB _比特币
波场 _比特币