24H 最高$1.43
24H 最低$1.24
今日开盘$1.427
24H 成交量$139.25万
流通市值$6,577.83万
24H 涨跌额(-$0.15)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0856 | $80.78万 | $1,955.34万 | -6.92% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 462 |
ASTSBASTSB
|
$30.59 | $37.02 | $29.05 | $28.75万 | — | -16.12% |
| 633 |
ZRX0x协议
|
$0.0924 | $0.1001 | $0.0899 | $12.08万 | $8,389.25万 | -7.69% |
| 167 |
ESPEspresso
|
$0.079 | $0.08641 | $0.07658 | $130.94万 | $4,166.82万 | -1.86% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.6921 | $0.7147 | $0.681 | $1,088.72万 | $11.71亿 | -2.02% |
| 38 |
KORUBKORUB
|
$7.65 | $10.92 | $7.19 | $1,686.36万 | — | -29.62% |
| 262 |
HOODBHOODB
|
$77.97 | $88.84 | $75.58 | $69.88万 | — | -11.29% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
SMCIBSMCIB
|
$26.89 | $30.48 | $25.83 | $68.23万 | — | -11.52% |
| 534 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.53万 | $4,982.42万 | -7.05% |
| 310 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.48万 | — | -0.64% |
| 284 |
VET唯链
|
$0.005381 | $0.005949 | $0.005287 | $60.16万 | $5.01亿 | -8.35% |
| 568 |
SUSHISushi
|
$0.1806 | $0.1955 | $0.1752 | $18.21万 | $3,723.85万 | -7.39% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
PancakeSwap _加密货币行情
牛来 _加密货币行情
Arbitrum _加密货币行情
EUR _比特币
Render _BTC行情
SOXSB _比特币行情
Ether.fi _比特币
United Stables _加密货币行情
Hedera _数字货币市值
SOXSB _比特币行情
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
牛来 _比特币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币 _加密货币行情
Chainlink _BTC行情
Pump.fun _币种排行
SNXXB _以太坊ETH价格
StraitsX XUSD _币种排行
Holo _加密货币行情
莱特币 _加密货币行情
Pepe _比特币
BFUSD _数字货币市值
Filecoin _币种排行
Initia _比特币行情
Aptos _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币行情
Filecoin _比特币
1000CAT _币种排行
比特币 _数字货币市值
比特现金 _加密货币行情
Ripple USD _加密货币行情
Celestia _比特币
Huma Finance _数字货币市值
Worldcoin _比特币行情