24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 212 |
OPENOpenLedger
|
$0.0921 | $0.0937 | $0.0874 | $80.94万 | $1,955.34万 | 4.90% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 470 |
ASTSBASTSB
|
$35.33 | $39.34 | $34.85 | $24.59万 | — | -6.53% |
| 555 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0957 | $16.60万 | $8,389.25万 | 0.10% |
| 246 |
ESPEspresso
|
$0.08499 | $0.08535 | $0.0787 | $67.05万 | $4,166.82万 | 6.32% |
| 48 |
BEAMXBEAMX
|
$0.00457 | $0.004978 | $0.003908 | $1,118.24万 | — | 16.79% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 67 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $663.24万 | $11.71亿 | 0.38% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,394.10万 | — | -15.48% |
| 364 |
HOODBHOODB
|
$87.24 | $88.84 | $83.67 | $38.37万 | — | 2.23% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
SMCIBSMCIB
|
$29.03 | $34.30 | $28.73 | $31.45万 | — | -14.44% |
| 499 |
ENJ恩金币
|
$0.025 | $0.02513 | $0.02402 | $21.57万 | $4,982.42万 | 2.04% |
| 366 |
PDDBPDDB
|
$84.8 | $85.05 | $80.43 | $38.05万 | — | 5.13% |
| 163 |
VET唯链
|
$0.005877 | $0.005995 | $0.005692 | $124.55万 | $5.01亿 | 1.71% |
| 510 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1901 | $20.94万 | $3,723.85万 | 0.26% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
币安币 _加密货币行情
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _币种排行
TQQQB _比特币
Tether Gold _数字货币市值
Polygon _BTC行情
Haedal _比特币行情
KORUB _以太坊ETH价格
瑞波币 _比特币行情
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _BTC行情
United Stables _数字货币市值
Initia _数字货币市值
THORChain _BTC行情
狗币 _加密货币行情
Ondo _以太坊ETH价格
Aptos _加密货币行情
Solana _比特币
Celestia _以太坊ETH价格
Ondo _比特币
Aave _比特币行情
PAX Gold _数字货币市值
Pendle _以太坊ETH价格
Ondo _数字货币市值
USDC _以太坊ETH价格
BEB _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _币种排行
Chainlink _比特币行情
波场 _比特币
Polygon _币种排行
Near Protocol _币种排行
Render _币种排行
恒星币 _币种排行
Quant _币种排行
Official Trump _比特币行情
Plasma _币种排行
Official Trump _以太坊ETH价格