24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04109
24H 成交量$8.56万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.38万 | $1,955.34万 | -5.71% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 461 |
ASTSBASTSB
|
$30.51 | $37.02 | $29.05 | $29.25万 | — | -16.50% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.51万 | $8,389.25万 | -7.37% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.90万 | $4,166.82万 | -1.86% |
| 66 |
BEAMXBEAMX
|
$0.004246 | $0.004978 | $0.00423 | $709.50万 | — | -2.79% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,098.71万 | $11.71亿 | -1.70% |
| 37 |
KORUBKORUB
|
$7.47 | $10.92 | $7.19 | $1,712.53万 | — | -30.90% |
| 257 |
HOODBHOODB
|
$78.06 | $88.84 | $75.58 | $70.62万 | — | -11.26% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.27万 | — | -11.26% |
| 536 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.61万 | $4,982.42万 | -6.86% |
| 301 |
PDDBPDDB
|
$83.77 | $85.67 | $82.12 | $55.81万 | — | 0.06% |
| 283 |
VET唯链
|
$0.005346 | $0.005949 | $0.005287 | $60.90万 | $5.01亿 | -8.07% |
| 575 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.62万 | $3,723.85万 | -7.34% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Polkadot _比特币
Filecoin _数字货币市值
Plasma _加密货币行情
First Digital _比特币行情
THORChain _币种排行
Injective _数字货币市值
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _BTC行情
Polygon _比特币行情
恒星币 _比特币
Uniswap _比特币行情
BEB _比特币行情
BEB _比特币
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _币种排行
PancakeSwap _比特币
First Digital _BTC行情
TQQQB _加密货币行情
Chainlink _比特币行情
QQQB _加密货币行情
TONToken _比特币行情
Celestia _币种排行
Raydium _BTC行情
RWUSD _比特币
Polkadot _比特币
MarsCoin _加密货币行情
Solana _比特币
Hedera _数字货币市值
THORChain _数字货币市值
Bittensor _币种排行
USD1 _加密货币行情
MarsCoin _数字货币市值
Worldcoin _加密货币行情
Tezos _加密货币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
狗币 _数字货币市值