24H 最高$0.082
24H 最低$0.0764
今日开盘$0.0782
24H 成交量$19.25万
流通市值$1,973.66万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 214 |
OPENOpenLedger
|
$0.0901 | $0.0938 | $0.0893 | $81.67万 | $1,955.34万 | -1.64% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 435 |
ASTSBASTSB
|
$31.88 | $38.66 | $31.87 | $28.27万 | — | -17.37% |
| 612 |
ZRX0x协议
|
$0.0955 | $0.1008 | $0.0952 | $12.54万 | $8,389.25万 | -2.65% |
| 162 |
ESPEspresso
|
$0.07988 | $0.08641 | $0.0787 | $122.39万 | $4,166.82万 | -1.50% |
| 60 |
BEAMXBEAMX
|
$0.004417 | $0.004978 | $0.004164 | $726.92万 | — | 4.10% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 51 |
ASTERAster
|
$0.6982 | $0.7147 | $0.6968 | $917.54万 | $11.71亿 | -1.01% |
| 40 |
KORUBKORUB
|
$8.46 | $11.35 | $8.42 | $1,301.49万 | — | -25.33% |
| 322 |
HOODBHOODB
|
$81.29 | $88.84 | $81.03 | $46.45万 | — | -5.98% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 566 |
SMCIBSMCIB
|
$27.67 | $32.53 | $27.39 | $15.79万 | — | -14.49% |
| 537 |
ENJ恩金币
|
$0.02415 | $0.02513 | $0.0241 | $18.02万 | $4,982.42万 | -1.99% |
| 328 |
PDDBPDDB
|
$82.88 | $85.67 | $82.19 | $45.13万 | — | -0.59% |
| 181 |
VET唯链
|
$0.005628 | $0.005995 | $0.005623 | $98.80万 | $5.01亿 | -3.61% |
| 525 |
SUSHISushi
|
$0.1872 | $0.2007 | $0.1863 | $19.01万 | $3,723.85万 | -4.64% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Initia _比特币
Space and Time _数字货币市值
以太坊 _加密货币行情
Polkadot _加密货币行情
Huma Finance _比特币
Near Protocol _加密货币行情
United Stables _比特币
QQQB _加密货币行情
Bittensor _比特币行情
牛来 _比特币行情
币安币 _加密货币行情
Space and Time _比特币
EUR _加密货币行情
EUR _数字货币市值
Aerodrome _比特币
Bittensor _以太坊ETH价格
恒星币 _数字货币市值
狗币 _币种排行
EUR _数字货币市值
Aptos _比特币
Near Protocol _比特币行情
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币
BFUSD _数字货币市值
Solana _币种排行
Pepe _加密货币行情
Artificial _BTC行情
Pudgy Penguins _比特币
大零币 _币种排行
BABAB _币种排行
TONToken _比特币行情
Aerodrome _比特币
Tether Gold _比特币行情
Raydium _比特币行情
Holo _币种排行
币安币 _以太坊ETH价格
BEAMX _比特币