24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000303
24H 成交量$205.03万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.0893 | $79.12万 | $1,955.34万 | 1.55% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 441 |
ASTSBASTSB
|
$34.88 | $39.34 | $34.26 | $27.37万 | — | -6.86% |
| 599 |
ZRX0x协议
|
$0.0969 | $0.1008 | $0.096 | $13.24万 | $8,389.25万 | 0.94% |
| 162 |
ESPEspresso
|
$0.08063 | $0.08641 | $0.0787 | $121.07万 | $4,166.82万 | 1.66% |
| 59 |
BEAMXBEAMX
|
$0.004402 | $0.004978 | $0.004164 | $749.72万 | — | 2.14% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.7042 | $0.7147 | $0.6976 | $890.72万 | $11.71亿 | 0.87% |
| 42 |
KORUBKORUB
|
$8.95 | $11.56 | $8.93 | $1,255.78万 | — | -18.12% |
| 338 |
HOODBHOODB
|
$85.51 | $88.84 | $83.67 | $42.72万 | — | 1.41% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
SMCIBSMCIB
|
$28.43 | $32.73 | $28.30 | $18.57万 | — | -10.57% |
| 543 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.61万 | $4,982.42万 | 1.37% |
| 370 |
PDDBPDDB
|
$85.27 | $85.67 | $82.19 | $36.81万 | — | 2.53% |
| 179 |
VET唯链
|
$0.005731 | $0.005995 | $0.005697 | $102.11万 | $5.01亿 | 0.37% |
| 497 |
SUSHISushi
|
$0.1896 | $0.2007 | $0.1889 | $21.24万 | $3,723.85万 | -1.10% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
FOGO _数字货币市值
波场 _比特币行情
Huma Finance _数字货币市值
NFPrompt _数字货币市值
达世币 _币种排行
莱特币 _数字货币市值
BEB _数字货币市值
Worldcoin _以太坊ETH价格
Zama _比特币
KORUB _币种排行
World Liberty _以太坊ETH价格
波场 _比特币行情
USDC _比特币
Tether Gold _比特币
THORChain _币种排行
QQQB _BTC行情
应用链 _BTC行情
Uniswap _比特币
Holo _加密货币行情
NFPrompt _数字货币市值
Initia _BTC行情
FOGO _加密货币行情
Tether Gold _比特币行情
Pepe _加密货币行情
United Stables _比特币行情
Tether Gold _数字货币市值
BEAMX _加密货币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
Official Trump _币种排行
MarsCoin _币种排行
RWUSD _数字货币市值
Tether Gold _BTC行情
THORChain _比特币
MarsCoin _比特币
AAPLB _币种排行
Worldcoin _BTC行情
大零币 _币种排行