24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 238 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.23万 | $1,854.01万 | -3.91% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.90% |
| 171 |
ESPEspresso
|
$0.07788 | $0.08641 | $0.07658 | $130.34万 | $4,089.69万 | -2.58% |
| 68 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004171 | $673.35万 | — | -5.05% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,120.53万 | $11.49亿 | -1.77% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 539 |
ENJ恩金币
|
$0.02308 | $0.02513 | $0.02259 | $21.33万 | $4,652.22万 | -6.10% |
| 296 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $56.55万 | — | 0.32% |
| 301 |
VET唯链
|
$0.005369 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.08% |
| 557 |
SUSHISushi
|
$0.1796 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.18% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
以太坊 _币种排行
Avalanche _加密货币行情
达世币 _比特币
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Artificial _币种排行
EUR _以太坊ETH价格
SNXXB _BTC行情
FOGO _比特币行情
Near Protocol _比特币行情
Quant _BTC行情
牛来 _加密货币行情
Aster _比特币行情
狗币 _币种排行
Tether Gold _比特币
Ethena _加密货币行情
Ethena _比特币
Ondo _币种排行
牛来 _BTC行情
Uniswap _币种排行
比特现金 _比特币
Initia _比特币
达世币 _比特币
LayerZero _比特币
KORUB _数字货币市值
Near Protocol _加密货币行情
达世币 _币种排行
PancakeSwap _以太坊ETH价格
Tezos _比特币
SOXSB _币种排行
Sui _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bittensor _加密货币行情
MarsCoin _比特币行情
Uniswap _数字货币市值
StraitsX XUSD _比特币行情