CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-7.80%
≈ ￥30.426
(-$0.39)
更新于 2026-11-06 04:35:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$416.81万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 71 |
BEAMXBEAMX
|
$0.004186 | $0.004978 | $0.00414 | $636.53万 | — | -5.70% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 55 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,055.26万 | $11.49亿 | -1.32% |
| 35 |
KORUBKORUB
|
$7 | $10.73 | $6.83 | $1,913.95万 | — | -33.08% |
| 242 |
HOODBHOODB
|
$78.54 | $88.11 | $75.58 | $75.36万 | — | -10.68% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
SMCIBSMCIB
|
$27.39 | $29.94 | $25.83 | $69.00万 | — | -8.15% |
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.79% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
Huma Finance _币种排行
Arbitrum _BTC行情
USDC _加密货币行情
BFUSD _比特币
Aptos _BTC行情
Raydium _数字货币市值
Near Protocol _数字货币市值
Solana _加密货币行情
Filecoin _BTC行情
币安币 _币种排行
以太坊 _比特币
比特现金 _比特币行情
THORChain _币种排行
World Liberty _BTC行情
应用链 _币种排行
Gram _加密货币行情
THORChain _加密货币行情
LayerZero _加密货币行情
大零币 _币种排行
应用链 _BTC行情
SNXXB _比特币行情
比特币 _加密货币行情
Uniswap _比特币
EUR _加密货币行情
QQQB _比特币行情
Aptos _数字货币市值
FOGO _比特币行情
大零币 _比特币行情
波场 _币种排行
Aerodrome _币种排行
DRAMB _加密货币行情
达世币 _数字货币市值
First Digital _BTC行情
Pepe _加密货币行情
Aptos _比特币
Uniswap _BTC行情
应用链 _比特币
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Starknet _BTC行情