加密扫描
行情总览
BNB

币安币

BNB · 美元计价
$715.34
1.92% ≈ ￥4721.24 ($13.48)
更新于 2026-11-05 18:05:02
← 行情列表
24H 最高$723.42
24H 最低$698.29
今日开盘$701.86
24H 成交量$1.06亿
流通市值$942.42亿
24H 涨跌额($13.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18

价格走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.3177 +2.79% Near Protocol $4.025 -0.84% USD1 $0.99942 -0.01% Ripple USDRLUSD $1.0008 -0.05% SanDisk (bStocks Tokenized StoSNDKB $1008.6 -11.79% 大零币ZEC $1324.4 +2.83% Pepe $0.00000499 -1.77% Solana $96.76 +3.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
60 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
212 OPEN OPENOpenLedger $0.0915 $0.0937 $0.0877$82.79万 $1,955.34万 3.74%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
472 ASTSB ASTSBASTSB $34.98 $39.34 $34.81$24.12万 — -8.69%
565 ZRX ZRX0x协议 $0.0984 $0.1008 $0.0957$15.69万 $8,389.25万 0.41%
184 ESP ESPEspresso $0.08252 $0.08641 $0.0787$102.45万 $4,166.82万 3.93%
51 BEAMX BEAMXBEAMX $0.004444 $0.004978 $0.004136$1,036.88万 — 6.14%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
66 ASTER ASTERAster $0.7077 $0.7111 $0.6944$655.94万 $11.71亿 0.61%
39 KORUB KORUBKORUB $9.35 $11.58 $9.03$1,379.17万 — -17.33%
400 HOODB HOODBHOODB $86.83 $88.84 $83.67$32.45万 — 1.56%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
543 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $280.36万 -19.93%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
421 SMCIB SMCIBSMCIB $29.18 $34.30 $28.73$29.94万 — -13.10%
544 ENJ ENJ恩金币 $0.0248 $0.02513 $0.02402$17.91万 $4,982.42万 1.97%
363 PDDB PDDBPDDB $84.98 $85.28 $81.19$38.03万 — 4.67%
177 VET VET唯链 $0.005845 $0.005995 $0.005692$106.71万 $5.01亿 1.62%
517 SUSHI SUSHISushi $0.1931 $0.2007 $0.1901$20.18万 $3,723.85万 -0.05%
315 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%

相关站点

共 40 个
LayerZero _加密货币行情 Pendle _比特币 Ripple USD _BTC行情 Ethena _比特币 PAX Gold _加密货币行情 Quant _BTC行情 Solana _比特币行情 艾达币 _加密货币行情 StraitsX XUSD _BTC行情 QQQB _比特币行情 SOXSB _币种排行 Raydium _币种排行 THORChain _币种排行 Aerodrome _比特币 QQQB _以太坊ETH价格 Quant _数字货币市值 Polygon _比特币行情 恒星币 _加密货币行情 KORUB _数字货币市值 Near Protocol _以太坊ETH价格 Hyperliquid _数字货币市值 莱特币 _BTC行情 Pepe _币种排行 币安币 _比特币 Filecoin _比特币行情 Sui _比特币 Filecoin _币种排行 币安币 _币种排行 Injective _加密货币行情 Worldcoin _比特币行情 BEAMX _BTC行情 Sui _加密货币行情 Ethena _数字货币市值 Internet _BTC行情 Holo _比特币 狗币 _BTC行情 World Liberty _BTC行情 Pepe _BTC行情 AMDB _加密货币行情 TQQQB _数字货币市值