24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$133.49万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 451 |
ASTSBASTSB
|
$31.51 | $36.13 | $29.05 | $31.36万 | — | -12.30% |
| 653 |
ZRX0x协议
|
$0.0941 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.39% |
| 169 |
ESPEspresso
|
$0.07912 | $0.08641 | $0.07658 | $132.05万 | $4,089.69万 | 0.11% |
| 69 |
BEAMXBEAMX
|
$0.004195 | $0.004978 | $0.004153 | $653.09万 | — | -6.24% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 54 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,092.74万 | $11.49亿 | -1.24% |
| 36 |
KORUBKORUB
|
$7.33 | $10.73 | $7.01 | $1,840.51万 | — | -30.19% |
| 244 |
HOODBHOODB
|
$79.18 | $88.11 | $75.58 | $74.76万 | — | -9.35% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
SMCIBSMCIB
|
$27.63 | $29.94 | $25.83 | $68.92万 | — | -6.78% |
| 530 |
ENJ恩金币
|
$0.0237 | $0.02513 | $0.02259 | $22.20万 | $4,652.22万 | -2.55% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 321 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $52.59万 | $4.60亿 | -5.01% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
相关站点
共 40 个
大零币 _比特币行情
1000CAT _比特币行情
Pendle _加密货币行情
Plasma _BTC行情
大零币 _币种排行
INTWB _以太坊ETH价格
Render _BTC行情
Celo _BTC行情
Polygon _以太坊ETH价格
Gram _加密货币行情
Pendle _加密货币行情
Uniswap _以太坊ETH价格
Aster _BTC行情
Celo _以太坊ETH价格
Pump.fun _币种排行
BFUSD _币种排行
Ripple USD _加密货币行情
QQQB _BTC行情
Avalanche _比特币
Polkadot _以太坊ETH价格
TONToken _BTC行情
Sei _加密货币行情
USD1 _比特币行情
Celo _数字货币市值
Hedera _币种排行
Injective _数字货币市值
Chainlink _比特币
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
比特币 _币种排行
1000CAT _数字货币市值
Official Trump _加密货币行情
THORChain _比特币行情
恒星币 _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _比特币
Plasma _数字货币市值
Sei _以太坊ETH价格
Plasma _加密货币行情
Initia _以太坊ETH价格