24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1297
24H 成交量$51.34万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0926 | $0.0935 | $0.0865 | $75.45万 | $1,955.34万 | 7.05% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 464 |
ASTSBASTSB
|
$35.21 | $39.34 | $34.85 | $25.43万 | — | -5.43% |
| 539 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $18.90万 | $8,389.25万 | 1.54% |
| 293 |
ESPEspresso
|
$0.08253 | $0.0838 | $0.07865 | $53.98万 | $4,166.82万 | 4.93% |
| 51 |
BEAMXBEAMX
|
$0.004703 | $0.004978 | $0.003854 | $1,053.35万 | — | 18.70% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $721.77万 | $11.71亿 | 0.50% |
| 42 |
KORUBKORUB
|
$9.26 | $11.58 | $9.03 | $1,371.63万 | — | -13.94% |
| 342 |
HOODBHOODB
|
$87.07 | $88.84 | $83.67 | $42.30万 | — | 3.26% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
SMCIBSMCIB
|
$28.93 | $34.30 | $28.73 | $32.65万 | — | -13.72% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 3.02% |
| 390 |
PDDBPDDB
|
$84.37 | $84.74 | $79.90 | $34.78万 | — | 5.44% |
| 141 |
VET唯链
|
$0.00581 | $0.005995 | $0.005676 | $154.26万 | $5.01亿 | 2.09% |
| 476 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1901 | $24.62万 | $3,723.85万 | 0.10% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
瑞波币 _数字货币市值
Stacks _比特币行情
TQQQB _比特币行情
Aster _数字货币市值
以太坊 _比特币
Bittensor _比特币
PancakeSwap _比特币行情
SOXSB _比特币行情
莱特币 _比特币行情
Celestia _比特币行情
Polygon _数字货币市值
波场 _数字货币市值
Space and Time _BTC行情
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _BTC行情
Hedera _BTC行情
USDC _BTC行情
Uniswap _比特币行情
Chainlink _BTC行情
Pendle _比特币
Official Trump _加密货币行情
Worldcoin _比特币行情
First Digital _比特币
Plasma _比特币
EUR _比特币
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币
Solana _数字货币市值
Chainlink _币种排行
艾达币 _比特币
比特现金 _数字货币市值
Pump.fun _数字货币市值
Holo _比特币行情
比特现金 _币种排行
Aptos _BTC行情
Mubarak _比特币行情
比特币 _币种排行