24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.73万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 232 |
OPENOpenLedger
|
$0.0931 | $0.0935 | $0.0871 | $73.16万 | $1,955.34万 | 6.40% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 464 |
ASTSBASTSB
|
$35.24 | $39.34 | $34.85 | $25.36万 | — | -5.93% |
| 551 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.73万 | $8,389.25万 | 1.75% |
| 291 |
ESPEspresso
|
$0.08325 | $0.0838 | $0.0787 | $54.28万 | $4,166.82万 | 4.92% |
| 50 |
BEAMXBEAMX
|
$0.004772 | $0.004978 | $0.003854 | $1,061.26万 | — | 20.96% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7057 | $0.7111 | $0.6944 | $715.89万 | $11.71亿 | 0.24% |
| 42 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,380.23万 | — | -14.46% |
| 346 |
HOODBHOODB
|
$86.98 | $88.84 | $83.67 | $41.20万 | — | 2.78% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $32.49万 | — | -14.18% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02402 | $25.02万 | $4,982.42万 | 2.60% |
| 389 |
PDDBPDDB
|
$84.11 | $84.74 | $80.27 | $34.74万 | — | 4.78% |
| 141 |
VET唯链
|
$0.005818 | $0.005995 | $0.005676 | $154.03万 | $5.01亿 | 2.02% |
| 479 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1901 | $24.26万 | $3,723.85万 | -0.10% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
达世币 _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Sei _以太坊ETH价格
USDC _比特币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
Sei _加密货币行情
Arbitrum _加密货币行情
USDC _比特币行情
World Liberty _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Space and Time _币种排行
Pepe _加密货币行情
Sui _数字货币市值
USD1 _比特币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
RWUSD _比特币行情
Polkadot _BTC行情
SOXSB _BTC行情
USDC _BTC行情
恒星币 _BTC行情
Gram _以太坊ETH价格
Holo _比特币行情
大零币 _加密货币行情
EUR _比特币行情
AAPLB _比特币
Near Protocol _比特币
Zama _数字货币市值
Starknet _币种排行
Bubblemaps _币种排行
Gram _比特币
以太坊 _以太坊ETH价格
Pendle _比特币行情
Worldcoin _比特币行情
Sei _加密货币行情
SOXSB _币种排行