24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06656
24H 成交量$53.15万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 222 |
OPENOpenLedger
|
$0.0878 | $0.0938 | $0.0856 | $82.01万 | $1,955.34万 | -5.49% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 532 |
ENJ恩金币
|
$0.0234 | $0.02513 | $0.02259 | $21.44万 | $4,982.42万 | -6.10% |
| 308 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.73万 | — | -0.26% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 567 |
SUSHISushi
|
$0.1811 | $0.1965 | $0.1752 | $18.28万 | $3,723.85万 | -7.37% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
BEB _币种排行
BEAMX _加密货币行情
Ethena _币种排行
Render _以太坊ETH价格
莱特币 _比特币
MarsCoin _以太坊ETH价格
Aave _BTC行情
BFUSD _加密货币行情
Official Trump _数字货币市值
Polygon _加密货币行情
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _加密货币行情
比特币 _数字货币市值
Starknet _币种排行
PAX Gold _比特币行情
以太坊 _比特币行情
Holo _加密货币行情
Holo _以太坊ETH价格
Holo _币种排行
INTWB _币种排行
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
First Digital _数字货币市值
比特币
Holo _比特币
Sei _BTC行情
Ondo _加密货币行情
Pepe _BTC行情
Sui _币种排行
PAX Gold _数字货币市值
Celo _比特币行情
Internet _比特币
莱特币 _BTC行情
FOGO _BTC行情
QQQB _加密货币行情
波场 _币种排行
Raydium _比特币行情