24H 最高$3.11
24H 最低$2.95
今日开盘$2.948
24H 成交量$21.34万
流通市值$2,031.35万
24H 涨跌额($0.12)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.31万 | $1,864.62万 | 0.82% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 445 |
ASTSBASTSB
|
$31.51 | $32.84 | $27.53 | $27.31万 | — | 5.42% |
| 628 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.34万 | $7,895.84万 | 1.76% |
| 311 |
ESPEspresso
|
$0.07726 | $0.0793 | $0.07563 | $46.56万 | $4,032.83万 | -0.27% |
| 87 |
BEAMXBEAMX
|
$0.004084 | $0.004356 | $0.003919 | $342.59万 | — | -2.60% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 64 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $638.66万 | $11.27亿 | -1.28% |
| 38 |
KORUBKORUB
|
$6.78 | $7.44 | $6.09 | $1,626.25万 | — | -5.83% |
| 231 |
HOODBHOODB
|
$78.91 | $81.65 | $76.60 | $72.30万 | — | 2.49% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
SMCIBSMCIB
|
$28.06 | $29.45 | $26.35 | $28.17万 | — | 5.93% |
| 512 |
ENJ恩金币
|
$0.02362 | $0.02408 | $0.0227 | $20.03万 | $4,796.34万 | 3.33% |
| 400 |
PDDBPDDB
|
$83.42 | $84.70 | $81.98 | $33.77万 | — | -0.13% |
| 293 |
VET唯链
|
$0.005505 | $0.005618 | $0.005297 | $49.90万 | $4.78亿 | 3.61% |
| 607 |
SUSHISushi
|
$0.1839 | $0.1878 | $0.1772 | $12.50万 | $3,565.29万 | 3.26% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
相关站点
共 40 个
比特现金 _BTC行情
Pudgy Penguins _比特币行情
达世币 _比特币
METAB _比特币行情
Plasma _加密货币行情
Uniswap _加密货币行情
EWYB _比特币
Near Protocol _比特币
EWYB _加密货币行情
Aster _BTC行情
AAOIB _BTC行情
EWYB _数字货币市值
Uniswap _比特币
Ondo _BTC行情
Hedera _比特币行情
EWYB _以太坊ETH价格
Filecoin _币种排行
SOXSB _比特币
Chainlink _比特币行情
Raydium _币种排行
Plasma _比特币行情
Caldera _币种排行
以太坊 _币种排行
MarsCoin _加密货币行情
Gram _BTC行情
EUR _比特币行情
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
ONEchain _加密货币行情
NBISB _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
币安币 _比特币行情
First Digital _BTC行情
Injective _币种排行
Uniswap _BTC行情