24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00394
24H 成交量$15.33万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 216 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0874 | $79.19万 | $1,955.34万 | 3.98% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$35.28 | $39.34 | $34.85 | $24.88万 | — | -6.99% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.28万 | $8,389.25万 | 0.20% |
| 266 |
ESPEspresso
|
$0.08399 | $0.08452 | $0.0787 | $60.84万 | $4,166.82万 | 4.65% |
| 49 |
BEAMXBEAMX
|
$0.00458 | $0.004978 | $0.003856 | $1,111.17万 | — | 17.62% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6944 | $701.78万 | $11.71亿 | 0.34% |
| 41 |
KORUBKORUB
|
$9.41 | $11.58 | $9.03 | $1,389.62万 | — | -14.53% |
| 351 |
HOODBHOODB
|
$87.04 | $88.84 | $83.67 | $40.06万 | — | 2.16% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
SMCIBSMCIB
|
$29.05 | $34.30 | $28.73 | $31.97万 | — | -14.16% |
| 500 |
ENJ恩金币
|
$0.02479 | $0.02513 | $0.02402 | $21.98万 | $4,982.42万 | 0.45% |
| 366 |
PDDBPDDB
|
$85.01 | $85.05 | $80.43 | $37.97万 | — | 5.04% |
| 146 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $149.20万 | $5.01亿 | 1.27% |
| 478 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1901 | $23.75万 | $3,723.85万 | -1.48% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _币种排行
LayerZero _BTC行情
AMDB _以太坊ETH价格
Worldcoin _BTC行情
Gram _以太坊ETH价格
Zama _加密货币行情
THORChain _以太坊ETH价格
Pendle _币种排行
First Digital _数字货币市值
Haedal _比特币行情
莱特币 _币种排行
SOXSB _数字货币市值
以太坊 _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
EUR _加密货币行情
Hedera _BTC行情
Pendle _加密货币行情
Huma Finance _加密货币行情
Injective _比特币行情
Worldcoin _币种排行
Gram _BTC行情
Hyperliquid _以太坊ETH价格
BABAB _比特币
以太坊 _比特币
BEB _以太坊ETH价格
RWUSD _币种排行
USDC _以太坊ETH价格
Haedal _加密货币行情
瑞波币 _加密货币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
Aptos _加密货币行情
AMDB _以太坊ETH价格
恒星币 _BTC行情
大零币 _比特币