24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002658
24H 成交量$12.80万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 227 |
OPENOpenLedger
|
$0.0917 | $0.0935 | $0.0864 | $75.13万 | $1,955.34万 | 5.89% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 461 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $25.49万 | — | -5.76% |
| 541 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $18.81万 | $8,389.25万 | 1.34% |
| 293 |
ESPEspresso
|
$0.08243 | $0.0838 | $0.07865 | $53.86万 | $4,166.82万 | 4.47% |
| 51 |
BEAMXBEAMX
|
$0.004748 | $0.004978 | $0.003854 | $1,047.92万 | — | 19.72% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6944 | $720.97万 | $11.71亿 | 0.81% |
| 42 |
KORUBKORUB
|
$9.22 | $11.58 | $9.03 | $1,361.98万 | — | -13.18% |
| 342 |
HOODBHOODB
|
$86.94 | $88.84 | $83.67 | $42.49万 | — | 2.97% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $32.70万 | — | -13.78% |
| 466 |
ENJ恩金币
|
$0.02482 | $0.02513 | $0.02402 | $25.07万 | $4,982.42万 | 2.73% |
| 390 |
PDDBPDDB
|
$84.17 | $84.74 | $79.90 | $34.83万 | — | 5.08% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.005673 | $154.53万 | $5.01亿 | 2.22% |
| 472 |
SUSHISushi
|
$0.1922 | $0.2007 | $0.1901 | $24.67万 | $3,723.85万 | 0.00% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Aster _币种排行
USDC _加密货币行情
Haedal _比特币
恒星币 _比特币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _数字货币市值
牛来 _币种排行
Holo _以太坊ETH价格
Holo _币种排行
Holo _比特币行情
Huma Finance _比特币行情
BABAB _以太坊ETH价格
USDC _BTC行情
Virtuals _比特币
牛来 _比特币
RWUSD _以太坊ETH价格
Artificial _币种排行
First Digital _比特币行情
Official Trump _比特币行情
Virtuals _比特币行情
Quant _BTC行情
Artificial _加密货币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
莱特币 _BTC行情
EUR _加密货币行情
Official Trump _比特币行情
QQQB _加密货币行情
应用链 _比特币行情
Aptos _比特币
USD1 _币种排行
AMDB _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _BTC行情
Starknet _比特币
Mubarak _币种排行
Arbitrum _比特币
Filecoin _币种排行
USDC _比特币行情