24H 最高$271.56
24H 最低$252.07
今日开盘$252.23
24H 成交量$179.45万
流通市值—
24H 涨跌额($15.33)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 220 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0874 | $78.68万 | $1,955.34万 | 5.01% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$35.28 | $39.34 | $34.85 | $24.93万 | — | -6.52% |
| 552 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $17.31万 | $8,389.25万 | 0.20% |
| 269 |
ESPEspresso
|
$0.08365 | $0.08452 | $0.0787 | $59.45万 | $4,166.82万 | 4.33% |
| 49 |
BEAMXBEAMX
|
$0.004548 | $0.004978 | $0.003856 | $1,108.27万 | — | 17.76% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 63 |
ASTERAster
|
$0.704 | $0.7111 | $0.6944 | $700.86万 | $11.71亿 | 0.16% |
| 41 |
KORUBKORUB
|
$9.37 | $11.58 | $9.03 | $1,391.45万 | — | -14.27% |
| 350 |
HOODBHOODB
|
$86.85 | $88.84 | $83.67 | $40.12万 | — | 2.30% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
SMCIBSMCIB
|
$28.9 | $34.30 | $28.73 | $31.90万 | — | -14.45% |
| 501 |
ENJ恩金币
|
$0.02476 | $0.02513 | $0.02402 | $22.16万 | $4,982.42万 | 0.65% |
| 367 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $37.92万 | — | 5.37% |
| 148 |
VET唯链
|
$0.005796 | $0.005995 | $0.005692 | $148.81万 | $5.01亿 | 1.06% |
| 479 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1901 | $23.68万 | $3,723.85万 | -1.69% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Quant _币种排行
Hedera _币种排行
Avalanche _BTC行情
BEAMX _加密货币行情
United Stables _数字货币市值
Thena _币种排行
Uniswap _数字货币市值
达世币 _以太坊ETH价格
达世币 _BTC行情
Haedal _BTC行情
Virtuals _加密货币行情
Tether Gold _比特币行情
SNXXB _比特币行情
Thena _加密货币行情
Virtuals _BTC行情
Stacks _比特币行情
Polkadot _BTC行情
AAPLB _比特币行情
应用链 _比特币行情
AAPLB _比特币行情
QQQB _BTC行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Injective _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币
MarsCoin _加密货币行情
Plasma _以太坊ETH价格
恒星币 _BTC行情
恒星币 _BTC行情
MarsCoin _币种排行
Ethena _比特币行情
MarsCoin _数字货币市值
Official Trump _BTC行情
Haedal _比特币
USDC _加密货币行情
Aster _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _BTC行情