24H 最高$0.314
24H 最低$0.302
今日开盘$0.307
24H 成交量$19.28万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 210 |
OPENOpenLedger
|
$0.0935 | $0.0938 | $0.0884 | $86.25万 | $1,955.34万 | 5.53% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 464 |
ASTSBASTSB
|
$34.76 | $39.34 | $34.62 | $24.32万 | — | -8.12% |
| 575 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $14.99万 | $8,389.25万 | 0.41% |
| 168 |
ESPEspresso
|
$0.08243 | $0.08641 | $0.0787 | $111.28万 | $4,166.82万 | 2.87% |
| 50 |
BEAMXBEAMX
|
$0.004362 | $0.004978 | $0.004159 | $991.45万 | — | 2.06% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7085 | $0.7147 | $0.6944 | $859.94万 | $11.71亿 | 0.65% |
| 42 |
KORUBKORUB
|
$9.29 | $11.56 | $9.03 | $1,311.41万 | — | -18.79% |
| 403 |
HOODBHOODB
|
$87.05 | $88.84 | $83.67 | $31.88万 | — | 1.12% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
SMCIBSMCIB
|
$29.06 | $33.88 | $28.73 | $27.79万 | — | -14.13% |
| 542 |
ENJ恩金币
|
$0.02473 | $0.02513 | $0.02402 | $17.76万 | $4,982.42万 | 1.69% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.39万 | — | 4.16% |
| 179 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $105.20万 | $5.01亿 | 0.94% |
| 516 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.80万 | $3,723.85万 | -0.83% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Hyperliquid _BTC行情
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Artificial _比特币
Space and Time _比特币
RWUSD _加密货币行情
SNXXB _数字货币市值
SNXXB _BTC行情
以太坊 _数字货币市值
SNXXB _比特币行情
Gram _比特币行情
Injective _BTC行情
SOXSB _数字货币市值
BABAB _以太坊ETH价格
Polkadot _比特币
Uniswap _币种排行
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _BTC行情
Aptos _比特币
Ethena _加密货币行情
EUR _加密货币行情
BABAB _以太坊ETH价格
Celo _比特币行情
Tezos _数字货币市值
Solana _BTC行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Celo _BTC行情
Official Trump _以太坊ETH价格
Quant _比特币
艾达币 _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
大零币 _币种排行
Polkadot _币种排行
Raydium _比特币
艾达币 _比特币行情