24H 最高$0.168
24H 最低$0.146
今日开盘$0.1611
24H 成交量$88.63万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 219 |
OPENOpenLedger
|
$0.0925 | $0.0938 | $0.0893 | $78.69万 | $1,955.34万 | 3.47% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 467 |
ASTSBASTSB
|
$34.31 | $39.34 | $34.26 | $23.85万 | — | -8.19% |
| 588 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.71万 | $8,389.25万 | 1.35% |
| 164 |
ESPEspresso
|
$0.08108 | $0.08641 | $0.0787 | $118.72万 | $4,166.82万 | 1.67% |
| 58 |
BEAMXBEAMX
|
$0.004461 | $0.004978 | $0.004164 | $810.07万 | — | -1.50% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 53 |
ASTERAster
|
$0.7049 | $0.7147 | $0.6968 | $878.45万 | $11.71亿 | 0.95% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,259.35万 | — | -16.99% |
| 337 |
HOODBHOODB
|
$85.68 | $88.84 | $83.67 | $42.64万 | — | 1.47% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
SMCIBSMCIB
|
$28.35 | $32.73 | $28.30 | $20.03万 | — | -10.77% |
| 541 |
ENJ恩金币
|
$0.02453 | $0.02513 | $0.02402 | $17.49万 | $4,982.42万 | 1.66% |
| 373 |
PDDBPDDB
|
$85.35 | $85.67 | $82.19 | $36.57万 | — | 3.01% |
| 179 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.16万 | $5.01亿 | 0.72% |
| 513 |
SUSHISushi
|
$0.1896 | $0.2007 | $0.1889 | $20.20万 | $3,723.85万 | -1.20% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
比特币 _比特币行情
狗币 _币种排行
Worldcoin _BTC行情
Tether Gold _加密货币行情
艾达币 _加密货币行情
MarsCoin _加密货币行情
KORUB _币种排行
THORChain _BTC行情
Celo _数字货币市值
Aerodrome _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
牛来 _比特币
Solana _比特币行情
牛来 _比特币行情
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _比特币
Tether Gold _比特币
达世币 _比特币
Artificial _加密货币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _比特币行情
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _BTC行情
Zama _比特币
Ondo _比特币
StraitsX XUSD _币种排行
Sei _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _以太坊ETH价格
Artificial _BTC行情
Raydium _加密货币行情
Arbitrum _BTC行情
瑞波币 _币种排行