24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1276
24H 成交量$21.47万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 226 |
OPENOpenLedger
|
$0.0926 | $0.0935 | $0.0865 | $75.44万 | $1,955.34万 | 6.93% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 462 |
ASTSBASTSB
|
$35.2 | $39.34 | $34.85 | $25.37万 | — | -6.01% |
| 548 |
ZRX0x协议
|
$0.0988 | $0.1008 | $0.0957 | $17.95万 | $8,389.25万 | 1.96% |
| 292 |
ESPEspresso
|
$0.08262 | $0.0838 | $0.0787 | $53.98万 | $4,166.82万 | 4.77% |
| 50 |
BEAMXBEAMX
|
$0.004778 | $0.004978 | $0.003854 | $1,054.30万 | — | 21.55% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 64 |
ASTERAster
|
$0.7048 | $0.7111 | $0.6944 | $722.10万 | $11.71亿 | 0.29% |
| 42 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,372.70万 | — | -14.76% |
| 341 |
HOODBHOODB
|
$87.07 | $88.84 | $83.67 | $42.14万 | — | 2.92% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
SMCIBSMCIB
|
$28.93 | $34.30 | $28.73 | $32.54万 | — | -13.98% |
| 469 |
ENJ恩金币
|
$0.02489 | $0.02513 | $0.02402 | $25.07万 | $4,982.42万 | 2.98% |
| 389 |
PDDBPDDB
|
$84.3 | $84.74 | $80.03 | $34.75万 | — | 5.24% |
| 141 |
VET唯链
|
$0.005813 | $0.005995 | $0.005676 | $154.23万 | $5.01亿 | 1.91% |
| 476 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1901 | $24.51万 | $3,723.85万 | -0.05% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
莱特币 _BTC行情
应用链 _以太坊ETH价格
EUR _币种排行
THORChain _比特币
Hyperliquid _数字货币市值
Polygon _加密货币行情
Haedal _数字货币市值
Worldcoin _加密货币行情
波场 _BTC行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
比特币 _币种排行
World Liberty _加密货币行情
Bittensor _加密货币行情
Zama _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _比特币
Aptos _币种排行
Aptos _比特币
TONToken _币种排行
Near Protocol _加密货币行情
BEB _数字货币市值
Huma Finance _数字货币市值
USDC _以太坊ETH价格
EUR _数字货币市值
BEAMX _数字货币市值
艾达币 _加密货币行情
Haedal _比特币行情
United Stables _币种排行
PAX Gold _比特币
以太坊 _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
Haedal _加密货币行情
Avalanche _币种排行