24H 最高$0.1009
24H 最低$0.0921
今日开盘$0.0922
24H 成交量$127.23万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 231 |
OPENOpenLedger
|
$0.0915 | $0.0935 | $0.086 | $73.34万 | $1,955.34万 | 6.27% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 458 |
ASTSBASTSB
|
$35.14 | $39.34 | $34.85 | $25.96万 | — | -4.74% |
| 534 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $19.54万 | $8,389.25万 | 2.71% |
| 294 |
ESPEspresso
|
$0.08252 | $0.0838 | $0.07815 | $53.76万 | $4,166.82万 | 4.92% |
| 54 |
BEAMXBEAMX
|
$0.004794 | $0.00487 | $0.003854 | $985.84万 | — | 22.05% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 65 |
ASTERAster
|
$0.706 | $0.7111 | $0.6944 | $713.36万 | $11.71亿 | 0.99% |
| 44 |
KORUBKORUB
|
$9.34 | $11.58 | $9.27 | $1,227.85万 | — | -9.85% |
| 345 |
HOODBHOODB
|
$87.06 | $88.84 | $83.27 | $42.58万 | — | 4.40% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
SMCIBSMCIB
|
$29.01 | $34.30 | $28.88 | $32.88万 | — | -12.65% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02513 | $0.02389 | $24.85万 | $4,982.42万 | 4.39% |
| 393 |
PDDBPDDB
|
$84.1 | $84.74 | $79.90 | $34.68万 | — | 5.13% |
| 141 |
VET唯链
|
$0.005824 | $0.005995 | $0.005615 | $154.87万 | $5.01亿 | 3.72% |
| 484 |
SUSHISushi
|
$0.1927 | $0.2007 | $0.1901 | $24.11万 | $3,723.85万 | 1.05% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _BTC行情
Sui _数字货币市值
瑞波币 _比特币行情
BFUSD _BTC行情
AAPLB _币种排行
QQQB _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
应用链 _比特币行情
Virtuals _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _加密货币行情
SNXXB _币种排行
SNXXB _BTC行情
Bittensor _BTC行情
Pudgy Penguins _比特币行情
AAPLB _BTC行情
TQQQB _比特币
BEAMX _加密货币行情
Virtuals _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Hedera _数字货币市值
SNXXB _BTC行情
Space and Time _比特币行情
Mubarak _比特币
RWUSD _数字货币市值
Artificial _比特币
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _币种排行
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Quant _比特币行情