24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 213 |
OPENOpenLedger
|
$0.091 | $0.0937 | $0.0877 | $82.47万 | $1,955.34万 | 2.83% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 471 |
ASTSBASTSB
|
$35.22 | $39.34 | $34.81 | $24.14万 | — | -7.87% |
| 565 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.68万 | $8,389.25万 | 0.41% |
| 188 |
ESPEspresso
|
$0.08342 | $0.08641 | $0.0787 | $99.83万 | $4,166.82万 | 4.85% |
| 50 |
BEAMXBEAMX
|
$0.004495 | $0.004978 | $0.004088 | $1,052.45万 | — | 8.68% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
ASTERAster
|
$0.7091 | $0.7111 | $0.6944 | $657.43万 | $11.71亿 | 0.55% |
| 39 |
KORUBKORUB
|
$9.46 | $11.58 | $9.03 | $1,384.19万 | — | -16.06% |
| 398 |
HOODBHOODB
|
$87 | $88.84 | $83.67 | $32.69万 | — | 1.78% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.73 | $30.02万 | — | -13.01% |
| 543 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.86万 | $4,982.42万 | 2.39% |
| 361 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.19万 | — | 4.67% |
| 178 |
VET唯链
|
$0.005854 | $0.005995 | $0.005692 | $106.12万 | $5.01亿 | 1.69% |
| 516 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1901 | $20.14万 | $3,723.85万 | 0.62% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _比特币行情
Solana _币种排行
Official Trump _加密货币行情
Holo _BTC行情
Thena _比特币
First Digital _数字货币市值
Pepe _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _比特币行情
Plasma _BTC行情
Ethena _BTC行情
KORUB _加密货币行情
PAX Gold _比特币
Internet _BTC行情
TONToken _以太坊ETH价格
Sei _加密货币行情
SOXSB _加密货币行情
Tether Gold _比特币行情
Plasma _加密货币行情
First Digital _数字货币市值
Celo _数字货币市值
Aave _币种排行
大零币 _数字货币市值
USDC _比特币
Artificial _币种排行
Ethena _币种排行
Sei _比特币
Sei _数字货币市值
Solana _BTC行情
牛来 _加密货币行情
LayerZero _数字货币市值
EUR _加密货币行情
AAPLB _以太坊ETH价格
First Digital _币种排行
BFUSD _比特币
Quant _BTC行情
Celo _币种排行
应用链 _以太坊ETH价格
USDC _BTC行情