24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01634
24H 成交量$26.35万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 213 |
OPENOpenLedger
|
$0.0913 | $0.0937 | $0.0877 | $82.47万 | $1,955.34万 | 3.87% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 470 |
ASTSBASTSB
|
$35.26 | $39.34 | $34.81 | $24.22万 | — | -7.45% |
| 566 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.71万 | $8,389.25万 | 0.41% |
| 191 |
ESPEspresso
|
$0.0832 | $0.08641 | $0.0787 | $96.17万 | $4,166.82万 | 4.62% |
| 48 |
BEAMXBEAMX
|
$0.00444 | $0.004978 | $0.004042 | $1,094.90万 | — | 9.74% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 66 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $656.20万 | $11.71亿 | 0.41% |
| 39 |
KORUBKORUB
|
$9.43 | $11.58 | $9.03 | $1,386.12万 | — | -15.95% |
| 386 |
HOODBHOODB
|
$86.86 | $88.84 | $83.67 | $34.28万 | — | 1.89% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
SMCIBSMCIB
|
$29.23 | $34.30 | $28.73 | $31.26万 | — | -13.11% |
| 547 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.61万 | $4,982.42万 | 2.35% |
| 363 |
PDDBPDDB
|
$85.01 | $85.28 | $81.19 | $38.24万 | — | 4.71% |
| 179 |
VET唯链
|
$0.005852 | $0.005995 | $0.005692 | $106.20万 | $5.01亿 | 1.93% |
| 506 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1901 | $20.65万 | $3,723.85万 | 0.52% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
艾达币 _BTC行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
莱特币 _比特币
比特币 _币种排行
USDC _加密货币行情
Thena _BTC行情
StraitsX XUSD _比特币
USD1 _以太坊ETH价格
Solana _BTC行情
Ondo _数字货币市值
Internet _币种排行
Polygon _加密货币行情
Stacks _BTC行情
Uniswap _比特币
恒星币 _加密货币行情
RWUSD _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _以太坊ETH价格
Bubblemaps _比特币行情
Celo _加密货币行情
莱特币 _BTC行情
Pump.fun _币种排行
USDC _币种排行
牛来 _比特币行情
Aster _加密货币行情
狗币 _加密货币行情
SOXSB _比特币行情
Internet _数字货币市值
Huma Finance _以太坊ETH价格
Sei _以太坊ETH价格
AAPLB _币种排行
Starknet _BTC行情
Pendle _币种排行
大零币 _币种排行
牛来 _BTC行情
应用链 _币种排行
比特现金 _以太坊ETH价格