24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1729
24H 成交量$12.43万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 211 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.71万 | $1,955.34万 | 4.98% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 464 |
ASTSBASTSB
|
$34.75 | $39.34 | $34.62 | $24.31万 | — | -9.17% |
| 576 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.74万 | $8,389.25万 | 0.00% |
| 172 |
ESPEspresso
|
$0.08291 | $0.08641 | $0.0787 | $110.00万 | $4,166.82万 | 3.70% |
| 51 |
BEAMXBEAMX
|
$0.004531 | $0.004978 | $0.004136 | $981.34万 | — | 9.21% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 59 |
ASTERAster
|
$0.7109 | $0.7147 | $0.6944 | $834.09万 | $11.71亿 | 0.89% |
| 40 |
KORUBKORUB
|
$9.25 | $11.58 | $9.03 | $1,330.92万 | — | -19.36% |
| 388 |
HOODBHOODB
|
$87.03 | $88.84 | $83.67 | $33.99万 | — | 0.90% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 435 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 540 |
ENJ恩金币
|
$0.02477 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 1.60% |
| 345 |
PDDBPDDB
|
$85.17 | $85.41 | $81.60 | $41.66万 | — | 4.38% |
| 177 |
VET唯链
|
$0.005833 | $0.005995 | $0.005692 | $106.08万 | $5.01亿 | 1.41% |
| 521 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -1.19% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Hyperliquid _币种排行
狗币 _数字货币市值
Polygon _币种排行
莱特币 _比特币行情
比特现金 _BTC行情
Gram _比特币行情
United Stables _加密货币行情
波场 _比特币
Quant _比特币
Raydium _加密货币行情
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Sei _加密货币行情
BEB _比特币行情
BABAB _以太坊ETH价格
Sei _币种排行
瑞波币 _比特币行情
Polkadot _比特币
瑞波币 _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
BABAB _数字货币市值
LayerZero _BTC行情
恒星币 _数字货币市值
SNXXB _数字货币市值
Zama _以太坊ETH价格
Solana _币种排行
Sui _数字货币市值
Render _以太坊ETH价格
Quant _数字货币市值
PAX Gold _数字货币市值
Zama _比特币
Celo _比特币
大零币 _加密货币行情
Aerodrome _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _BTC行情
Worldcoin _比特币行情
BABAB _比特币行情