24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.01997
24H 成交量$4.84万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0887 | $80.17万 | $1,955.34万 | 3.46% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 466 |
ASTSBASTSB
|
$34.59 | $39.34 | $34.58 | $24.23万 | — | -7.46% |
| 577 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.85万 | $8,389.25万 | 0.72% |
| 166 |
ESPEspresso
|
$0.08249 | $0.08641 | $0.0787 | $112.82万 | $4,166.82万 | 3.63% |
| 50 |
BEAMXBEAMX
|
$0.004341 | $0.004978 | $0.004159 | $991.16万 | — | 3.51% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7068 | $0.7147 | $0.6952 | $840.69万 | $11.71亿 | 1.25% |
| 41 |
KORUBKORUB
|
$9.2 | $11.56 | $9.03 | $1,287.20万 | — | -17.64% |
| 406 |
HOODBHOODB
|
$86.75 | $88.84 | $83.67 | $31.30万 | — | 1.57% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
SMCIBSMCIB
|
$28.91 | $33.16 | $28.73 | $27.60万 | — | -12.63% |
| 545 |
ENJ恩金币
|
$0.02463 | $0.02513 | $0.02402 | $17.37万 | $4,982.42万 | 1.90% |
| 350 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.54万 | — | 3.73% |
| 176 |
VET唯链
|
$0.005799 | $0.005995 | $0.005692 | $105.04万 | $5.01亿 | 1.01% |
| 515 |
SUSHISushi
|
$0.1913 | $0.2007 | $0.1901 | $19.91万 | $3,723.85万 | -0.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _加密货币行情
BEB _BTC行情
SOXSB _BTC行情
Hyperliquid _BTC行情
Polygon _BTC行情
BFUSD _加密货币行情
BFUSD _BTC行情
BABAB _币种排行
大零币 _BTC行情
Avalanche _数字货币市值
Raydium _加密货币行情
AAPLB _比特币
United Stables _比特币行情
USDC _比特币
Aster _加密货币行情
Polygon _比特币
Avalanche _数字货币市值
Stacks _加密货币行情
艾达币 _币种排行
达世币 _币种排行
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _数字货币市值
SOXSB _币种排行
Arbitrum _数字货币市值
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
QQQB _加密货币行情
Polkadot _加密货币行情
波场 _比特币
牛来 _比特币
Uniswap _加密货币行情
比特现金 _数字货币市值
Celestia _币种排行