24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 215 |
OPENOpenLedger
|
$0.093 | $0.0938 | $0.0887 | $80.36万 | $1,955.34万 | 4.14% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 465 |
ASTSBASTSB
|
$34.73 | $39.34 | $34.62 | $24.25万 | — | -8.02% |
| 575 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $14.88万 | $8,389.25万 | 0.41% |
| 168 |
ESPEspresso
|
$0.08212 | $0.08641 | $0.0787 | $111.56万 | $4,166.82万 | 3.08% |
| 49 |
BEAMXBEAMX
|
$0.004334 | $0.004978 | $0.004159 | $993.26万 | — | 1.74% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 58 |
ASTERAster
|
$0.7077 | $0.7147 | $0.6944 | $864.17万 | $11.71亿 | 0.83% |
| 42 |
KORUBKORUB
|
$9.24 | $11.56 | $9.03 | $1,297.24万 | — | -18.59% |
| 401 |
HOODBHOODB
|
$87.2 | $88.84 | $83.67 | $31.70万 | — | 1.03% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
SMCIBSMCIB
|
$29.02 | $33.60 | $28.73 | $27.75万 | — | -13.63% |
| 544 |
ENJ恩金币
|
$0.02465 | $0.02513 | $0.02402 | $17.61万 | $4,982.42万 | 1.61% |
| 346 |
PDDBPDDB
|
$85.2 | $85.41 | $81.83 | $40.40万 | — | 4.12% |
| 177 |
VET唯链
|
$0.005822 | $0.005995 | $0.005692 | $105.03万 | $5.01亿 | 1.08% |
| 515 |
SUSHISushi
|
$0.192 | $0.2007 | $0.1901 | $20.00万 | $3,723.85万 | -0.57% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
相关站点
共 40 个
Bittensor _加密货币行情
Raydium _加密货币行情
Polygon _币种排行
莱特币 _加密货币行情
Bittensor _数字货币市值
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Stacks _币种排行
Near Protocol _比特币
Sui _加密货币行情
Raydium _加密货币行情
Initia _比特币行情
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
BABAB _加密货币行情
艾达币 _比特币
Internet _数字货币市值
牛来 _币种排行
Render _加密货币行情
USD1 _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币行情
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格
THORChain _比特币
TONToken _数字货币市值
Injective _加密货币行情
StraitsX XUSD _比特币行情
Hyperliquid _比特币
BFUSD _数字货币市值
Hedera _BTC行情
Arbitrum _比特币
牛来 _币种排行
达世币 _BTC行情
Polkadot _比特币
United Stables _比特币行情
Solana _币种排行
StraitsX XUSD _以太坊ETH价格
USDC _比特币